CQS New City High Yield Fund Limited (NCYF.L)
GBp 51.8
(0.39%)
GBp 51.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 51.8 | 52.53 | 51.6 | 51.6 | 762.72 Thousand |
| 07 Oct, 2024 | 52.4 | 53.0 | 52.02 | 52.2 | 1.17 Million |
| 04 Oct, 2024 | 52.2 | 52.4 | 51.4 | 52.4 | 547.02 Thousand |
| 03 Oct, 2024 | 51.76 | 52.2 | 51.76 | 52.2 | 486.93 Thousand |
| 02 Oct, 2024 | 51.92 | 52.4 | 51.76 | 52.0 | 672.75 Thousand |
| 01 Oct, 2024 | 52.2 | 52.2 | 51.6 | 52.0 | 1.01 Million |
| 30 Sep, 2024 | 52.2 | 52.4 | 51.8 | 52.2 | 959.5 Thousand |
| 27 Sep, 2024 | 51.89 | 52.4 | 51.8 | 52.2 | 672.71 Thousand |
| 26 Sep, 2024 | 51.98 | 52.4 | 51.8 | 51.8 | 625.35 Thousand |
| 25 Sep, 2024 | 52.4 | 52.4 | 51.71 | 52.0 | 1.01 Million |
2652
9327
BINERO
300647
9219
COMSYN