CQS New City High Yield Fund Limited (NCYF.L)

GBp 51.11

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 51.66 51.8 51.48 51.6 383.57 Thousand
12 Dec, 2024 51.57 52.0 51.4 51.4 1.27 Million
11 Dec, 2024 51.3 52.2 51.3 51.7 792.27 Thousand
10 Dec, 2024 51.52 52.0 51.4 51.6 1.1 Million
09 Dec, 2024 51.32 52.0 51.29 51.8 461.17 Thousand
06 Dec, 2024 51.4 52.0 51.4 51.4 824.44 Thousand
05 Dec, 2024 51.6 52.0 51.2 51.6 1.15 Million
04 Dec, 2024 51.53 52.0 51.53 51.8 842.8 Thousand
03 Dec, 2024 51.2 52.4 51.2 51.8 1.23 Million
02 Dec, 2024 51.65 52.0 51.4 51.6 1.34 Million