CQS New City High Yield Fund Limited (NCYF.L)
GBp 51.8
(0.39%)
GBp 51.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 51.77 | 52.0 | 51.6 | 51.6 | 1.04 Million |
| 16 Aug, 2024 | 51.6 | 51.93 | 51.4 | 51.7 | 531.74 Thousand |
| 15 Aug, 2024 | 51.6 | 51.8 | 51.27 | 51.4 | 539.28 Thousand |
| 14 Aug, 2024 | 51.73 | 52.0 | 51.55 | 51.8 | 788.87 Thousand |
| 13 Aug, 2024 | 51.76 | 51.8 | 51.4 | 51.8 | 751.39 Thousand |
| 12 Aug, 2024 | 51.67 | 52.0 | 51.34 | 51.4 | 365.41 Thousand |
| 09 Aug, 2024 | 51.51 | 52.0 | 51.0 | 51.4 | 1.04 Million |
| 08 Aug, 2024 | 51.49 | 52.0 | 51.08 | 51.6 | 478.41 Thousand |
| 07 Aug, 2024 | 51.36 | 51.8 | 50.6 | 50.8 | 801.38 Thousand |
| 06 Aug, 2024 | 51.54 | 52.0 | 50.8 | 51.4 | 938.8 Thousand |
2652
9327
BINERO
300647
9219
COMSYN