CQS New City High Yield Fund (NCYF)

GBX 51.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 51.0 51.6 50.87 51.2 615.86 Thousand
18 Mar, 2025 51.4 51.6 50.6 51.2 522.22 Thousand
17 Mar, 2025 51.2 51.6 50.9 51.2 1.11 Million
14 Mar, 2025 51.2 51.8 50.4 50.4 1.11 Million
13 Mar, 2025 51.41 52.4 50.8 51.4 880.15 Thousand
12 Mar, 2025 51.4 52.0 51.18 51.2 603.43 Thousand
11 Mar, 2025 51.2 51.8 51.0 51.0 1.77 Million
10 Mar, 2025 51.4 52.0 51.0 51.0 2.03 Million
07 Mar, 2025 51.6 51.8 51.11 51.6 798.83 Thousand
06 Mar, 2025 51.2 51.8 50.8 51.0 1.17 Million