CQS New City High Yield Fund Limited (NCYF.L)
GBp 51.11
(-0.18%)
GBp 51.11
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 51.23 | 52.0 | 51.0 | 51.0 | 594.2 Thousand |
| 31 Oct, 2024 | 52.2 | 52.2 | 51.2 | 51.6 | 326.65 Thousand |
| 30 Oct, 2024 | 51.4 | 51.8 | 51.0 | 51.6 | 738.83 Thousand |
| 29 Oct, 2024 | 51.8 | 51.8 | 51.0 | 51.6 | 774.45 Thousand |
| 28 Oct, 2024 | 51.67 | 51.99 | 51.0 | 51.6 | 1.09 Million |
| 25 Oct, 2024 | 51.62 | 51.8 | 51.2 | 51.5 | 5.85 Million |
| 24 Oct, 2024 | 51.99 | 52.4 | 51.3 | 52.4 | 1.03 Million |
| 23 Oct, 2024 | 52.8 | 53.4 | 52.1 | 52.4 | 1.34 Million |
| 22 Oct, 2024 | 52.81 | 53.0 | 52.4 | 52.6 | 1.03 Million |
| 21 Oct, 2024 | 52.6 | 53.01 | 51.6 | 52.4 | 1.41 Million |
2652
9327
BINERO
300647
9219
COMSYN