GBX 51.0
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 51.6 | 52.2 | 51.2 | 51.6 | 1.03 Million |
01 Apr, 2025 | 51.4 | 52.4 | 51.0 | 51.4 | 2.16 Million |
31 Mar, 2025 | 51.6 | 52.0 | 50.79 | 51.3 | 7.95 Million |
28 Mar, 2025 | 51.6 | 52.0 | 51.6 | 51.6 | 1.31 Million |
27 Mar, 2025 | 51.6 | 51.8 | 51.4 | 51.6 | 2.72 Million |
26 Mar, 2025 | 51.8 | 52.0 | 51.34 | 51.4 | 1.47 Million |
25 Mar, 2025 | 51.4 | 52.0 | 51.4 | 51.8 | 1.21 Million |
24 Mar, 2025 | 51.4 | 52.2 | 51.32 | 51.6 | 707.87 Thousand |
21 Mar, 2025 | 51.2 | 52.2 | 51.12 | 51.4 | 575.04 Thousand |
20 Mar, 2025 | 51.6 | 51.6 | 51.16 | 51.2 | 564.97 Thousand |
NCYT
NEO
NESF
NBS
NCA2
NCC