CQS New City High Yield Fund Limited (NCYF.L)

GBp 51.8

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 51.84 52.0 51.4 51.5 1.71 Million
02 Sep, 2024 51.63 51.81 51.4 51.7 1.09 Million
30 Aug, 2024 52.0 52.0 51.4 51.4 733.96 Thousand
29 Aug, 2024 51.7 52.0 51.4 51.7 622.47 Thousand
28 Aug, 2024 51.8 52.0 51.6 51.8 528.64 Thousand
27 Aug, 2024 51.49 52.0 51.2 51.8 890.46 Thousand
23 Aug, 2024 51.8 51.8 51.6 51.7 409.67 Thousand
22 Aug, 2024 51.8 52.0 51.6 51.6 643.38 Thousand
21 Aug, 2024 51.7 52.0 51.6 51.8 626.47 Thousand
20 Aug, 2024 51.8 52.0 51.5 51.6 695.77 Thousand