CQS New City High Yield Fund Limited (NCYF.L)

GBp 51.11

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 52.2 52.4 51.4 52.4 547.02 Thousand
03 Oct, 2024 51.76 52.2 51.76 52.2 486.93 Thousand
02 Oct, 2024 51.92 52.4 51.76 52.0 672.75 Thousand
01 Oct, 2024 52.2 52.2 51.6 52.0 1.01 Million
30 Sep, 2024 52.2 52.4 51.8 52.2 959.5 Thousand
27 Sep, 2024 51.89 52.4 51.8 52.2 672.71 Thousand
26 Sep, 2024 51.98 52.4 51.8 51.8 625.35 Thousand
25 Sep, 2024 52.4 52.4 51.71 52.0 1.01 Million
24 Sep, 2024 52.13 52.2 51.8 52.0 553.21 Thousand
23 Sep, 2024 52.07 52.34 51.0 51.9 893.06 Thousand