CQS New City High Yield Fund (NCYF)
GBX 51.0
(0.55%)
GBX 51.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 51.4 | 51.6 | 51.0 | 51.3 | 1.39 Million |
| 05 Feb, 2025 | 51.4 | 51.4 | 50.8 | 51.4 | 928.05 Thousand |
| 04 Feb, 2025 | 51.2 | 51.6 | 51.0 | 51.4 | 835.87 Thousand |
| 03 Feb, 2025 | 51.0 | 51.6 | 50.81 | 51.4 | 1.41 Million |
| 31 Jan, 2025 | 51.6 | 51.8 | 51.0 | 51.0 | 868.68 Thousand |
| 30 Jan, 2025 | 51.2 | 51.6 | 50.95 | 51.3 | 955.03 Thousand |
| 29 Jan, 2025 | 51.2 | 52.2 | 50.8 | 51.4 | 1.03 Million |
| 28 Jan, 2025 | 51.4 | 52.2 | 51.0 | 51.6 | 795.48 Thousand |
| 27 Jan, 2025 | 51.6 | 52.2 | 51.0 | 51.4 | 634.62 Thousand |
| 24 Jan, 2025 | 51.6 | 52.2 | 51.2 | 51.4 | 561.28 Thousand |
NCYT
NEO
NESF
NBS
NCA2
NCC