CQS New City High Yield Fund (NCYF)
GBX 51.0
(0.55%)
GBX 51.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 52.0 | 52.6 | 51.2 | 51.4 | 613.49 Thousand |
| 08 Jan, 2025 | 52.0 | 52.6 | 51.46 | 52.2 | 1.14 Million |
| 07 Jan, 2025 | 51.8 | 52.2 | 51.75 | 51.8 | 1.21 Million |
| 06 Jan, 2025 | 52.0 | 52.6 | 51.6 | 52.2 | 909.15 Thousand |
| 03 Jan, 2025 | 52.0 | 52.4 | 51.6 | 51.8 | 727.53 Thousand |
| 02 Jan, 2025 | 51.6 | 52.0 | 51.4 | 51.8 | 3.04 Million |
| 31 Dec, 2024 | 52.0 | 52.2 | 51.4 | 52.0 | 287.94 Thousand |
| 30 Dec, 2024 | 52.0 | 52.0 | 51.4 | 51.7 | 678.08 Thousand |
| 27 Dec, 2024 | 51.4 | 52.0 | 51.4 | 51.6 | 675.52 Thousand |
| 24 Dec, 2024 | 51.61 | 52.0 | 51.47 | 51.7 | 222.17 Thousand |
NCYT
NEO
NESF
NBS
NCA2
NCC