CQS New City High Yield Fund Limited (NCYF.L)
GBp 51.11
(-0.18%)
GBp 51.11
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 51.73 | 52.0 | 51.54 | 51.8 | 711.41 Thousand |
| 05 Sep, 2024 | 51.68 | 52.0 | 51.4 | 51.4 | 1.13 Million |
| 04 Sep, 2024 | 51.79 | 52.0 | 51.4 | 51.7 | 849.82 Thousand |
| 03 Sep, 2024 | 51.84 | 52.0 | 51.4 | 51.5 | 1.71 Million |
| 02 Sep, 2024 | 51.63 | 51.81 | 51.4 | 51.7 | 1.09 Million |
| 30 Aug, 2024 | 52.0 | 52.0 | 51.4 | 51.4 | 733.96 Thousand |
| 29 Aug, 2024 | 51.7 | 52.0 | 51.4 | 51.7 | 622.47 Thousand |
| 28 Aug, 2024 | 51.8 | 52.0 | 51.6 | 51.8 | 528.64 Thousand |
| 27 Aug, 2024 | 51.49 | 52.0 | 51.2 | 51.8 | 890.46 Thousand |
| 23 Aug, 2024 | 51.8 | 51.8 | 51.6 | 51.7 | 409.67 Thousand |
2652
9327
BINERO
300647
9219
COMSYN