CQS New City High Yield Fund (NCYF)
GBX 51.0
(0.55%)
GBX 51.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 51.4 | 52.0 | 51.29 | 51.8 | 461.17 Thousand |
| 06 Dec, 2024 | 51.4 | 52.0 | 51.4 | 51.4 | 824.44 Thousand |
| 05 Dec, 2024 | 51.6 | 52.0 | 51.2 | 51.6 | 1.15 Million |
| 04 Dec, 2024 | 51.8 | 52.0 | 51.53 | 51.8 | 842.8 Thousand |
| 03 Dec, 2024 | 51.2 | 52.4 | 51.2 | 51.8 | 1.23 Million |
| 02 Dec, 2024 | 51.6 | 52.0 | 51.4 | 51.6 | 1.34 Million |
| 29 Nov, 2024 | 51.2 | 52.0 | 51.2 | 51.4 | 977.95 Thousand |
| 28 Nov, 2024 | 51.6 | 52.2 | 51.32 | 51.6 | 620.45 Thousand |
| 27 Nov, 2024 | 51.8 | 52.2 | 51.0 | 51.8 | 1.45 Million |
| 26 Nov, 2024 | 51.8 | 52.0 | 51.17 | 51.5 | 540.54 Thousand |
NCYT
NEO
NESF
NBS
NCA2
NCC