CQS New City High Yield Fund Limited (NCYF.L)
GBp 51.11
(-0.18%)
GBp 51.11
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 51.49 | 52.0 | 51.08 | 51.6 | 478.41 Thousand |
| 07 Aug, 2024 | 51.36 | 51.8 | 50.6 | 50.8 | 801.38 Thousand |
| 06 Aug, 2024 | 51.54 | 52.0 | 50.8 | 51.4 | 938.8 Thousand |
| 05 Aug, 2024 | 51.0 | 51.8 | 50.8 | 51.3 | 996 Thousand |
| 02 Aug, 2024 | 52.0 | 52.74 | 51.4 | 51.4 | 1.42 Million |
| 01 Aug, 2024 | 52.4 | 52.4 | 51.4 | 51.6 | 1.33 Million |
| 31 Jul, 2024 | 53.29 | 53.6 | 52.44 | 53.0 | 1.44 Million |
| 30 Jul, 2024 | 53.17 | 53.8 | 53.0 | 53.2 | 690.35 Thousand |
| 29 Jul, 2024 | 53.22 | 54.0 | 53.0 | 53.3 | 934.45 Thousand |
| 26 Jul, 2024 | 53.15 | 53.4 | 52.55 | 53.0 | 1.01 Million |
2652
9327
BINERO
300647
9219
COMSYN