CQS New City High Yield Fund (NCYF)
GBX 51.0
(0.1%)
GBX 51.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 51.4 | 52.0 | 51.2 | 51.5 | 707.25 Thousand |
| 04 Mar, 2025 | 51.2 | 52.0 | 51.0 | 51.2 | 1.11 Million |
| 03 Mar, 2025 | 51.44 | 51.8 | 51.0 | 51.5 | 1.2 Million |
| 28 Feb, 2025 | 51.8 | 52.14 | 51.39 | 51.8 | 493.62 Thousand |
| 27 Feb, 2025 | 51.8 | 52.4 | 51.0 | 51.8 | 318.97 Thousand |
| 26 Feb, 2025 | 51.8 | 52.4 | 51.0 | 51.8 | 588.74 Thousand |
| 25 Feb, 2025 | 51.4 | 52.4 | 51.2 | 51.8 | 857.91 Thousand |
| 24 Feb, 2025 | 51.6 | 52.6 | 51.4 | 52.0 | 828.05 Thousand |
| 21 Feb, 2025 | 51.8 | 52.6 | 51.22 | 51.6 | 1.45 Million |
| 20 Feb, 2025 | 51.8 | 52.6 | 51.6 | 52.0 | 801.82 Thousand |
NCYT
NEO
NESF
NBS
NCA2
NCC