CQS New City High Yield Fund (NCYF)
GBX 51.0
(0.55%)
GBX 51.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 51.6 | 51.87 | 51.6 | 51.8 | 591.89 Thousand |
| 22 Nov, 2024 | 51.8 | 52.0 | 51.45 | 51.8 | 666.08 Thousand |
| 21 Nov, 2024 | 51.4 | 52.0 | 51.2 | 51.8 | 830.68 Thousand |
| 20 Nov, 2024 | 51.42 | 52.0 | 51.4 | 51.7 | 514 Thousand |
| 19 Nov, 2024 | 51.8 | 52.0 | 51.44 | 51.7 | 677.29 Thousand |
| 18 Nov, 2024 | 51.4 | 52.2 | 51.0 | 51.6 | 957.45 Thousand |
| 15 Nov, 2024 | 51.2 | 52.2 | 51.2 | 51.4 | 876.97 Thousand |
| 14 Nov, 2024 | 51.2 | 51.6 | 51.2 | 51.4 | 1.32 Million |
| 13 Nov, 2024 | 51.4 | 51.6 | 51.12 | 51.4 | 906.21 Thousand |
| 12 Nov, 2024 | 51.4 | 52.2 | 50.8 | 51.6 | 1.17 Million |
NCYT
NEO
NESF
NBS
NCA2
NCC