CQS New City High Yield Fund Limited (NCYF.L)

GBp 51.11

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 53.14 53.2 52.46 52.9 1.02 Million
24 Jul, 2024 53.2 53.2 52.6 52.8 777.82 Thousand
23 Jul, 2024 52.8 53.64 52.64 53.2 1.02 Million
22 Jul, 2024 53.48 53.6 52.8 52.8 841.2 Thousand
19 Jul, 2024 52.33 53.33 52.33 52.8 1.1 Million
18 Jul, 2024 52.64 53.24 52.4 52.8 2.12 Million
17 Jul, 2024 53.18 53.2 52.0 52.4 1.06 Million
16 Jul, 2024 53.31 53.8 52.68 52.8 791.48 Thousand
15 Jul, 2024 53.5 54.0 52.44 53.6 1.51 Million
12 Jul, 2024 53.15 53.6 53.04 53.3 707.93 Thousand