CQS New City High Yield Fund Limited (NCYF.L)
GBp 51.11
(-0.18%)
GBp 51.11
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 52.35 | 52.8 | 52.0 | 52.0 | 767.13 Thousand |
| 26 Jun, 2024 | 52.78 | 53.0 | 52.0 | 52.0 | 866.84 Thousand |
| 25 Jun, 2024 | 52.46 | 52.8 | 51.38 | 52.0 | 1.54 Million |
| 24 Jun, 2024 | 52.52 | 53.0 | 51.72 | 52.2 | 645.76 Thousand |
| 21 Jun, 2024 | 52.21 | 52.8 | 51.8 | 52.8 | 1.33 Million |
| 20 Jun, 2024 | 51.84 | 53.0 | 51.84 | 52.2 | 296.93 Thousand |
| 19 Jun, 2024 | 52.23 | 52.8 | 51.8 | 52.0 | 736.06 Thousand |
| 18 Jun, 2024 | 52.21 | 53.2 | 51.8 | 52.0 | 1.08 Million |
| 17 Jun, 2024 | 51.88 | 52.28 | 51.8 | 52.0 | 375.25 Thousand |
| 14 Jun, 2024 | 51.66 | 52.2 | 51.6 | 51.6 | 1.05 Million |
2652
9327
BINERO
300647
9219
COMSYN