CQS New City High Yield Fund (NCYF)
GBX 51.4
(0.39%)
GBX 51.4
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 52.0 | 52.4 | 51.76 | 52.0 | 672.75 Thousand |
| 01 Oct, 2024 | 52.2 | 52.2 | 51.6 | 52.0 | 1.01 Million |
| 30 Sep, 2024 | 52.2 | 52.4 | 51.8 | 52.2 | 959.5 Thousand |
| 27 Sep, 2024 | 52.0 | 52.4 | 51.8 | 52.2 | 672.71 Thousand |
| 26 Sep, 2024 | 52.2 | 52.4 | 51.8 | 51.8 | 625.35 Thousand |
| 25 Sep, 2024 | 52.2 | 52.4 | 51.71 | 52.0 | 1.01 Million |
| 24 Sep, 2024 | 51.8 | 52.2 | 51.8 | 52.0 | 553.21 Thousand |
| 23 Sep, 2024 | 52.0 | 52.34 | 51.0 | 51.9 | 893.06 Thousand |
| 20 Sep, 2024 | 52.4 | 52.4 | 51.8 | 52.4 | 921.95 Thousand |
| 19 Sep, 2024 | 51.6 | 52.4 | 51.6 | 52.0 | 610.84 Thousand |
NCYT
NEO
NESF
NBS
NCA2
NCC