CQS New City High Yield Fund Limited (NCYF.L)
GBp 51.11
(-0.18%)
GBp 51.11
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 52.0 | 52.4 | 51.6 | 52.0 | 506.97 Thousand |
| 29 May, 2024 | 52.06 | 52.2 | 51.4 | 52.0 | 327.16 Thousand |
| 28 May, 2024 | 52.17 | 52.2 | 51.4 | 51.6 | 1.28 Million |
| 24 May, 2024 | 52.15 | 52.4 | 51.8 | 51.8 | 602.61 Thousand |
| 23 May, 2024 | 52.0 | 52.4 | 52.0 | 52.0 | 638.06 Thousand |
| 22 May, 2024 | 51.8 | 52.2 | 51.2 | 52.0 | 560.47 Thousand |
| 21 May, 2024 | 51.98 | 52.2 | 51.6 | 51.8 | 846.36 Thousand |
| 20 May, 2024 | 52.0 | 52.6 | 51.6 | 51.6 | 760.36 Thousand |
| 17 May, 2024 | 51.2 | 52.0 | 50.8 | 51.6 | 1.26 Million |
| 16 May, 2024 | 51.84 | 52.0 | 51.2 | 51.8 | 1.03 Million |
2652
9327
BINERO
300647
9219
COMSYN