CQS New City High Yield Fund Limited (NCYF.L)
GBp 51.8
(0.39%)
GBp 51.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 49.87 | 50.4 | 49.4 | 49.8 | 717.85 Thousand |
| 12 Feb, 2024 | 49.95 | 50.2 | 49.4 | 50.0 | 797.39 Thousand |
| 09 Feb, 2024 | 49.7 | 50.4 | 49.41 | 50.0 | 1.5 Million |
| 08 Feb, 2024 | 49.96 | 50.39 | 49.7 | 49.7 | 611.46 Thousand |
| 07 Feb, 2024 | 49.9 | 50.6 | 49.7 | 49.7 | 421.28 Thousand |
| 06 Feb, 2024 | 49.85 | 50.6 | 49.4 | 49.7 | 1.19 Million |
| 05 Feb, 2024 | 49.9 | 50.6 | 49.5 | 49.7 | 1.46 Million |
| 02 Feb, 2024 | 50.4 | 50.4 | 49.8 | 49.8 | 888.51 Thousand |
| 01 Feb, 2024 | 49.65 | 50.4 | 49.5 | 50.0 | 504.69 Thousand |
| 31 Jan, 2024 | 50.0 | 50.4 | 49.7 | 50.0 | 634.33 Thousand |
2652
9327
BINERO
300647
9219
COMSYN