CQS New City High Yield Fund Limited (NCYF.L)
GBp 51.11
(-0.18%)
GBp 51.11
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 50.6 | 52.08 | 50.4 | 51.4 | 957.56 Thousand |
| 14 May, 2024 | 51.35 | 51.8 | 51.0 | 51.0 | 743.28 Thousand |
| 13 May, 2024 | 51.49 | 52.0 | 50.58 | 51.0 | 1.56 Million |
| 10 May, 2024 | 51.0 | 52.6 | 51.0 | 51.4 | 1 Million |
| 09 May, 2024 | 52.05 | 52.6 | 51.2 | 51.6 | 1.28 Million |
| 08 May, 2024 | 51.6 | 51.8 | 50.75 | 51.4 | 1.49 Million |
| 07 May, 2024 | 52.2 | 52.2 | 50.6 | 50.6 | 1.38 Million |
| 03 May, 2024 | 51.4 | 52.8 | 51.0 | 51.2 | 705.33 Thousand |
| 02 May, 2024 | 51.87 | 52.8 | 51.0 | 51.8 | 571.33 Thousand |
| 01 May, 2024 | 52.8 | 53.4 | 52.71 | 53.0 | 659.49 Thousand |
2652
9327
BINERO
300647
9219
COMSYN