CQS New City High Yield Fund Limited (NCYF.L)
GBp 51.8
(0.39%)
GBp 51.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 50.06 | 50.4 | 49.6 | 50.05 | 424.42 Thousand |
| 29 Jan, 2024 | 50.29 | 50.4 | 49.6 | 49.8 | 726.99 Thousand |
| 26 Jan, 2024 | 50.17 | 50.6 | 49.8 | 50.0 | 1.59 Million |
| 25 Jan, 2024 | 49.9 | 50.6 | 49.85 | 50.4 | 969.74 Thousand |
| 24 Jan, 2024 | 51.29 | 51.8 | 51.0 | 51.3 | 801.03 Thousand |
| 23 Jan, 2024 | 51.08 | 51.6 | 50.63 | 51.0 | 2.26 Million |
| 22 Jan, 2024 | 51.43 | 51.8 | 50.84 | 51.1 | 3.22 Million |
| 19 Jan, 2024 | 51.04 | 51.6 | 50.96 | 51.2 | 3.24 Million |
| 18 Jan, 2024 | 50.43 | 51.8 | 50.32 | 50.6 | 3.51 Million |
| 17 Jan, 2024 | 50.6 | 51.4 | 50.35 | 50.6 | 781.48 Thousand |
2652
9327
BINERO
300647
9219
COMSYN