CQS New City High Yield Fund Limited (NCYF.L)
GBp 51.11
(-0.18%)
GBp 51.11
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 52.92 | 53.4 | 52.8 | 52.8 | 641.66 Thousand |
| 29 Apr, 2024 | 52.7 | 53.6 | 52.6 | 53.0 | 945.55 Thousand |
| 26 Apr, 2024 | 52.55 | 52.84 | 52.55 | 52.6 | 824.27 Thousand |
| 25 Apr, 2024 | 52.55 | 53.0 | 52.4 | 52.6 | 817.86 Thousand |
| 24 Apr, 2024 | 52.6 | 53.0 | 52.4 | 52.6 | 698.27 Thousand |
| 23 Apr, 2024 | 52.64 | 53.0 | 52.2 | 52.7 | 844.76 Thousand |
| 22 Apr, 2024 | 52.6 | 53.0 | 52.6 | 52.8 | 1.39 Million |
| 19 Apr, 2024 | 52.3 | 53.0 | 52.2 | 52.4 | 435.23 Thousand |
| 18 Apr, 2024 | 52.2 | 52.8 | 51.8 | 52.6 | 833.69 Thousand |
| 17 Apr, 2024 | 52.5 | 52.8 | 51.6 | 52.4 | 1.97 Million |
2652
9327
BINERO
300647
9219
COMSYN