CQS New City High Yield Fund Limited (NCYF.L)

GBp 51.11

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 51.66 52.0 51.2 51.6 1.84 Million
28 Mar, 2024 51.48 52.0 51.26 51.8 2.28 Million
27 Mar, 2024 51.6 52.0 51.4 51.6 921.11 Thousand
26 Mar, 2024 51.52 52.08 51.2 51.6 1.37 Million
25 Mar, 2024 51.4 52.0 51.2 51.4 1.1 Million
22 Mar, 2024 50.89 51.4 50.89 51.4 1.02 Million
21 Mar, 2024 51.0 51.4 50.8 50.8 726.93 Thousand
20 Mar, 2024 50.2 51.4 50.2 51.0 1.02 Million
19 Mar, 2024 49.82 50.6 49.2 50.6 650.92 Thousand
18 Mar, 2024 50.64 51.0 49.0 51.0 1.52 Million