CQS New City High Yield Fund Limited (NCYF.L)
GBp 51.11
(-0.18%)
GBp 51.11
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 50.8 | 51.2 | 50.6 | 51.0 | 1.25 Million |
| 14 Mar, 2024 | 51.0 | 51.2 | 50.8 | 51.2 | 909.17 Thousand |
| 13 Mar, 2024 | 51.1 | 51.2 | 50.6 | 50.8 | 1.33 Million |
| 12 Mar, 2024 | 50.8 | 51.2 | 50.6 | 50.8 | 941.85 Thousand |
| 11 Mar, 2024 | 50.56 | 51.2 | 50.4 | 50.8 | 1.64 Million |
| 08 Mar, 2024 | 50.75 | 51.0 | 50.4 | 50.8 | 366.52 Thousand |
| 07 Mar, 2024 | 50.55 | 50.8 | 50.2 | 50.8 | 608.06 Thousand |
| 06 Mar, 2024 | 50.0 | 50.8 | 50.0 | 50.0 | 319.24 Thousand |
| 05 Mar, 2024 | 50.34 | 50.6 | 50.0 | 50.0 | 408.46 Thousand |
| 04 Mar, 2024 | 50.02 | 50.8 | 49.8 | 50.0 | 656.15 Thousand |
2652
9327
BINERO
300647
9219
COMSYN