CQS New City High Yield Fund Limited (NCYF.L)
GBp 51.11
(-0.18%)
GBp 51.11
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 49.98 | 50.8 | 49.8 | 50.0 | 1.25 Million |
| 29 Feb, 2024 | 50.3 | 50.8 | 49.5 | 49.6 | 960.22 Thousand |
| 28 Feb, 2024 | 50.8 | 50.8 | 49.8 | 49.8 | 674.92 Thousand |
| 27 Feb, 2024 | 49.9 | 50.8 | 49.89 | 50.0 | 665.43 Thousand |
| 26 Feb, 2024 | 49.41 | 51.2 | 49.41 | 49.8 | 1.05 Million |
| 23 Feb, 2024 | 49.55 | 50.2 | 49.4 | 49.4 | 624.32 Thousand |
| 22 Feb, 2024 | 49.71 | 50.2 | 49.6 | 49.6 | 511.05 Thousand |
| 21 Feb, 2024 | 50.09 | 50.4 | 49.4 | 49.7 | 592.15 Thousand |
| 20 Feb, 2024 | 50.2 | 50.6 | 49.76 | 50.1 | 915.85 Thousand |
| 19 Feb, 2024 | 49.53 | 50.6 | 49.53 | 50.6 | 785.53 Thousand |
2652
9327
BINERO
300647
9219
COMSYN