CQS New City High Yield Fund Limited (NCYF.L)

GBp 51.8

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 49.06 49.3 48.2 49.0 449.56 Thousand
22 Nov, 2023 49.02 49.2 47.8 48.8 1 Million
21 Nov, 2023 48.0 49.2 48.0 49.0 871.12 Thousand
20 Nov, 2023 48.1 49.14 48.0 49.0 832.83 Thousand
17 Nov, 2023 48.8 48.9 48.0 48.7 625.6 Thousand
16 Nov, 2023 48.72 49.0 48.45 48.8 739.77 Thousand
15 Nov, 2023 48.35 49.0 48.25 49.0 1.09 Million
14 Nov, 2023 48.14 48.5 47.6 47.7 1.11 Million
13 Nov, 2023 48.2 48.5 47.5 48.4 498.8 Thousand
10 Nov, 2023 47.4 48.4 47.4 47.4 853.54 Thousand