CQS New City High Yield Fund (NCYF)
GBX 51.0
(0.1%)
GBX 51.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 51.8 | 52.0 | 51.58 | 51.6 | 639 Thousand |
| 12 Sep, 2024 | 51.6 | 52.0 | 51.6 | 51.6 | 1.42 Million |
| 11 Sep, 2024 | 51.67 | 52.0 | 51.67 | 51.7 | 482.32 Thousand |
| 10 Sep, 2024 | 51.74 | 52.0 | 51.54 | 51.7 | 1.06 Million |
| 09 Sep, 2024 | 51.8 | 52.0 | 51.4 | 51.8 | 664.64 Thousand |
| 06 Sep, 2024 | 51.6 | 52.0 | 51.54 | 51.8 | 711.41 Thousand |
| 05 Sep, 2024 | 51.8 | 52.0 | 51.4 | 51.4 | 1.13 Million |
| 04 Sep, 2024 | 51.8 | 52.0 | 51.4 | 51.7 | 849.82 Thousand |
| 03 Sep, 2024 | 52.0 | 52.0 | 51.4 | 51.5 | 1.71 Million |
| 02 Sep, 2024 | 51.4 | 51.81 | 51.4 | 51.7 | 1.09 Million |
NCYT
NEO
NESF
NBS
NCA2
NCC