CQS New City High Yield Fund Limited (NCYF.L)

GBp 51.8

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 48.4 48.7 48.04 48.3 776.18 Thousand
11 Oct, 2023 48.03 48.53 47.8 48.4 787.71 Thousand
10 Oct, 2023 47.8 48.4 47.75 48.0 1.51 Million
09 Oct, 2023 48.01 48.6 47.8 48.0 631.22 Thousand
06 Oct, 2023 48.32 48.5 46.6 48.15 2.16 Million
05 Oct, 2023 48.25 48.6 48.0 48.3 597.89 Thousand
04 Oct, 2023 48.5 48.6 48.0 48.4 879.63 Thousand
03 Oct, 2023 48.69 49.0 48.0 48.6 1.06 Million
02 Oct, 2023 48.51 48.8 47.8 48.6 773.15 Thousand
29 Sep, 2023 48.63 48.9 48.4 48.8 647.38 Thousand