CQS New City High Yield Fund Limited (NCYF.L)
GBp 51.11
(-0.18%)
GBp 51.11
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 51.04 | 51.6 | 50.96 | 51.2 | 3.24 Million |
| 18 Jan, 2024 | 50.43 | 51.8 | 50.32 | 50.6 | 3.51 Million |
| 17 Jan, 2024 | 50.6 | 51.4 | 50.35 | 50.6 | 781.48 Thousand |
| 16 Jan, 2024 | 50.8 | 51.4 | 50.6 | 50.6 | 801.19 Thousand |
| 15 Jan, 2024 | 51.08 | 51.61 | 50.6 | 50.8 | 506.29 Thousand |
| 12 Jan, 2024 | 51.24 | 51.24 | 50.5 | 50.6 | 882.58 Thousand |
| 11 Jan, 2024 | 51.13 | 51.8 | 50.6 | 51.0 | 758.72 Thousand |
| 10 Jan, 2024 | 51.15 | 51.8 | 50.89 | 51.4 | 419.99 Thousand |
| 09 Jan, 2024 | 50.54 | 51.4 | 50.4 | 51.2 | 638.35 Thousand |
| 08 Jan, 2024 | 50.73 | 51.0 | 50.2 | 50.6 | 928.14 Thousand |
2652
9327
BINERO
300647
9219
COMSYN