CQS New City High Yield Fund Limited (NCYF.L)
GBp 51.11
(-0.18%)
GBp 51.11
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 49.99 | 50.4 | 49.3 | 50.2 | 671.88 Thousand |
| 18 Dec, 2023 | 49.66 | 50.0 | 49.3 | 49.6 | 707.02 Thousand |
| 15 Dec, 2023 | 49.4 | 49.91 | 49.1 | 49.9 | 1.17 Million |
| 14 Dec, 2023 | 49.1 | 49.7 | 48.6 | 49.3 | 743.64 Thousand |
| 13 Dec, 2023 | 49.3 | 49.3 | 48.99 | 49.0 | 674.79 Thousand |
| 12 Dec, 2023 | 49.12 | 49.5 | 48.7 | 49.0 | 1.24 Million |
| 11 Dec, 2023 | 49.05 | 49.5 | 49.0 | 49.3 | 560.7 Thousand |
| 08 Dec, 2023 | 48.93 | 49.4 | 48.4 | 48.8 | 775.3 Thousand |
| 07 Dec, 2023 | 49.09 | 49.5 | 48.7 | 49.1 | 336.5 Thousand |
| 06 Dec, 2023 | 49.03 | 49.4 | 48.4 | 48.9 | 434.33 Thousand |
2652
9327
BINERO
300647
9219
COMSYN