CQS New City High Yield Fund (NCYF)
GBX 51.0
(0.1%)
GBX 51.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 53.0 | 53.4 | 52.4 | 53.0 | 856.71 Thousand |
| 03 Jul, 2024 | 52.8 | 53.29 | 52.4 | 52.8 | 727.14 Thousand |
| 02 Jul, 2024 | 52.4 | 52.6 | 52.0 | 52.6 | 992.27 Thousand |
| 01 Jul, 2024 | 52.4 | 52.4 | 51.4 | 51.6 | 1.1 Million |
| 28 Jun, 2024 | 52.0 | 53.0 | 52.0 | 52.2 | 378.22 Thousand |
| 27 Jun, 2024 | 52.8 | 52.8 | 52.0 | 52.0 | 767.13 Thousand |
| 26 Jun, 2024 | 52.2 | 53.0 | 52.0 | 52.0 | 866.84 Thousand |
| 25 Jun, 2024 | 52.4 | 52.8 | 51.38 | 52.0 | 1.54 Million |
| 24 Jun, 2024 | 52.0 | 53.0 | 51.72 | 52.2 | 645.76 Thousand |
| 21 Jun, 2024 | 52.2 | 52.8 | 51.8 | 52.8 | 1.33 Million |
NCYT
NEO
NESF
NBS
NCA2
NCC