CQS New City High Yield Fund (NCYF)
GBX 51.0
(0.1%)
GBX 51.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 52.2 | 52.6 | 51.96 | 52.2 | 396.88 Thousand |
| 05 Jun, 2024 | 51.6 | 52.4 | 51.4 | 51.6 | 1.06 Million |
| 04 Jun, 2024 | 52.2 | 52.6 | 52.2 | 52.2 | 1.2 Million |
| 03 Jun, 2024 | 52.4 | 52.4 | 52.0 | 52.4 | 726.52 Thousand |
| 31 May, 2024 | 52.0 | 52.6 | 51.0 | 52.0 | 607.82 Thousand |
| 30 May, 2024 | 51.8 | 52.4 | 51.6 | 52.0 | 506.97 Thousand |
| 29 May, 2024 | 52.0 | 52.2 | 51.4 | 52.0 | 327.16 Thousand |
| 28 May, 2024 | 51.4 | 52.2 | 51.4 | 51.6 | 1.28 Million |
| 24 May, 2024 | 52.2 | 52.4 | 51.8 | 51.8 | 602.61 Thousand |
| 23 May, 2024 | 52.2 | 52.4 | 52.0 | 52.0 | 638.06 Thousand |
NCYT
NEO
NESF
NBS
NCA2
NCC