CQS New City High Yield Fund Limited (NCYF.L)

GBp 50.6

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 48.74 48.8 48.2 48.5 894.9 Thousand
19 Oct, 2023 48.47 48.8 48.2 48.7 708.23 Thousand
18 Oct, 2023 48.36 48.7 48.2 48.2 464.08 Thousand
17 Oct, 2023 48.46 48.7 48.0 48.3 425.74 Thousand
16 Oct, 2023 48.57 48.6 48.1 48.4 1.02 Million
13 Oct, 2023 48.39 48.6 48.39 48.45 623 Thousand
12 Oct, 2023 48.4 48.7 48.04 48.3 776.18 Thousand
11 Oct, 2023 48.03 48.53 47.8 48.4 787.71 Thousand
10 Oct, 2023 47.8 48.4 47.75 48.0 1.51 Million
09 Oct, 2023 48.01 48.6 47.8 48.0 631.22 Thousand