CQS New City High Yield Fund (NCYF)
GBX 51.0
(0.1%)
GBX 51.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 51.8 | 52.2 | 51.2 | 52.0 | 560.47 Thousand |
| 21 May, 2024 | 52.0 | 52.2 | 51.6 | 51.8 | 846.36 Thousand |
| 20 May, 2024 | 52.0 | 52.6 | 51.6 | 51.6 | 760.36 Thousand |
| 17 May, 2024 | 51.2 | 52.0 | 50.8 | 51.6 | 1.26 Million |
| 16 May, 2024 | 52.0 | 52.0 | 51.2 | 51.8 | 1.03 Million |
| 15 May, 2024 | 50.6 | 52.09 | 50.4 | 51.4 | 957.56 Thousand |
| 14 May, 2024 | 51.0 | 51.8 | 51.0 | 51.0 | 743.28 Thousand |
| 13 May, 2024 | 51.4 | 52.0 | 50.58 | 51.0 | 1.56 Million |
| 10 May, 2024 | 51.4 | 52.6 | 51.0 | 51.4 | 1 Million |
| 09 May, 2024 | 51.6 | 52.6 | 51.2 | 51.6 | 1.28 Million |
NCYT
NEO
NESF
NBS
NCA2
NCC