CQS New City High Yield Fund Limited (NCYF.L)

GBp 50.6

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 48.32 48.5 46.6 48.15 2.16 Million
05 Oct, 2023 48.25 48.6 48.0 48.3 597.89 Thousand
04 Oct, 2023 48.5 48.6 48.0 48.4 879.63 Thousand
03 Oct, 2023 48.69 49.0 48.0 48.6 1.06 Million
02 Oct, 2023 48.51 48.8 47.8 48.6 773.15 Thousand
29 Sep, 2023 48.63 48.9 48.4 48.8 647.38 Thousand
28 Sep, 2023 48.54 49.0 47.8 48.8 1.07 Million
27 Sep, 2023 48.2 48.9 48.2 48.9 886.41 Thousand
26 Sep, 2023 48.32 48.8 47.7 48.4 737.46 Thousand
25 Sep, 2023 47.6 48.9 47.6 48.4 1.17 Million