CQS New City High Yield Fund (NCYF)

GBX 51.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 52.8 53.0 52.2 52.7 844.76 Thousand
22 Apr, 2024 52.6 53.0 52.6 52.8 1.39 Million
19 Apr, 2024 52.8 53.0 52.2 52.4 435.23 Thousand
18 Apr, 2024 51.8 52.8 51.8 52.6 833.69 Thousand
17 Apr, 2024 52.6 52.8 51.6 52.4 1.97 Million
16 Apr, 2024 52.4 53.0 52.2 52.6 1.37 Million
15 Apr, 2024 52.6 53.4 52.4 52.4 1.05 Million
12 Apr, 2024 52.8 53.2 52.2 53.0 1.2 Million
11 Apr, 2024 52.6 53.0 52.4 52.7 1.11 Million
10 Apr, 2024 53.2 53.4 51.8 52.6 1.47 Million