CQS New City High Yield Fund (NCYF)
GBX 51.0
(0.1%)
GBX 51.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 52.8 | 53.4 | 51.8 | 52.9 | 1.68 Million |
| 08 Apr, 2024 | 52.0 | 53.4 | 51.62 | 52.6 | 2.43 Million |
| 05 Apr, 2024 | 51.8 | 51.92 | 51.6 | 51.6 | 1.01 Million |
| 04 Apr, 2024 | 51.6 | 52.0 | 51.6 | 51.8 | 1.3 Million |
| 03 Apr, 2024 | 51.6 | 52.0 | 51.6 | 51.6 | 1.03 Million |
| 02 Apr, 2024 | 51.6 | 52.0 | 51.2 | 51.6 | 1.84 Million |
| 28 Mar, 2024 | 51.6 | 52.0 | 51.26 | 51.8 | 2.28 Million |
| 27 Mar, 2024 | 51.6 | 52.0 | 51.4 | 51.6 | 921.11 Thousand |
| 26 Mar, 2024 | 51.6 | 52.08 | 51.2 | 51.6 | 1.37 Million |
| 25 Mar, 2024 | 51.2 | 52.0 | 51.2 | 51.4 | 1.1 Million |
NCYT
NEO
NESF
NBS
NCA2
NCC