CQS New City High Yield Fund (NCYF)
GBX 51.0
(0.1%)
GBX 51.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 50.8 | 51.0 | 50.4 | 50.8 | 366.52 Thousand |
| 07 Mar, 2024 | 50.8 | 50.8 | 50.2 | 50.8 | 608.06 Thousand |
| 06 Mar, 2024 | 50.0 | 50.8 | 50.0 | 50.0 | 319.24 Thousand |
| 05 Mar, 2024 | 50.6 | 50.6 | 50.0 | 50.0 | 408.46 Thousand |
| 04 Mar, 2024 | 49.9 | 50.8 | 49.8 | 50.0 | 656.15 Thousand |
| 01 Mar, 2024 | 50.4 | 50.8 | 49.8 | 50.0 | 1.25 Million |
| 29 Feb, 2024 | 50.2 | 50.8 | 49.5 | 49.6 | 960.22 Thousand |
| 28 Feb, 2024 | 49.9 | 50.8 | 49.8 | 49.8 | 674.92 Thousand |
| 27 Feb, 2024 | 50.0 | 50.8 | 49.89 | 50.0 | 665.43 Thousand |
| 26 Feb, 2024 | 50.0 | 51.2 | 49.41 | 49.8 | 1.05 Million |
NCYT
NEO
NESF
NBS
NCA2
NCC