CQS New City High Yield Fund (NCYF)
GBX 51.0
(0.1%)
GBX 51.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 50.0 | 50.4 | 49.41 | 50.0 | 1.5 Million |
| 08 Feb, 2024 | 49.7 | 50.39 | 49.7 | 49.7 | 611.46 Thousand |
| 07 Feb, 2024 | 50.4 | 50.6 | 49.7 | 49.7 | 421.28 Thousand |
| 06 Feb, 2024 | 49.6 | 50.6 | 49.4 | 49.7 | 1.19 Million |
| 05 Feb, 2024 | 50.0 | 50.6 | 49.5 | 49.7 | 1.46 Million |
| 02 Feb, 2024 | 50.4 | 50.4 | 49.8 | 49.8 | 888.51 Thousand |
| 01 Feb, 2024 | 49.5 | 50.4 | 49.5 | 50.0 | 504.69 Thousand |
| 31 Jan, 2024 | 50.2 | 50.4 | 49.7 | 50.0 | 634.33 Thousand |
| 30 Jan, 2024 | 50.4 | 50.4 | 49.6 | 50.05 | 424.42 Thousand |
| 29 Jan, 2024 | 49.8 | 50.4 | 49.6 | 49.8 | 726.99 Thousand |
NCYT
NEO
NESF
NBS
NCA2
NCC