CQS New City High Yield Fund (NCYF)

GBX 51.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 51.4 51.4 50.89 51.4 1.02 Million
21 Mar, 2024 51.0 51.4 50.8 50.8 726.93 Thousand
20 Mar, 2024 50.2 51.4 50.2 51.0 1.02 Million
19 Mar, 2024 50.6 50.6 49.2 50.6 650.92 Thousand
18 Mar, 2024 50.8 51.0 49.0 51.0 1.52 Million
15 Mar, 2024 50.8 51.2 50.6 51.0 1.25 Million
14 Mar, 2024 50.8 51.2 50.8 51.2 909.17 Thousand
13 Mar, 2024 50.8 51.2 50.6 50.8 1.33 Million
12 Mar, 2024 50.6 51.2 50.6 50.8 941.85 Thousand
11 Mar, 2024 50.4 51.2 50.4 50.8 1.64 Million