CQS New City High Yield Fund (NCYF)
GBX 51.0
(0.1%)
GBX 51.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 51.6 | 51.8 | 50.75 | 51.4 | 1.49 Million |
| 07 May, 2024 | 51.4 | 52.2 | 50.6 | 50.6 | 1.38 Million |
| 03 May, 2024 | 51.4 | 52.8 | 51.0 | 51.2 | 705.33 Thousand |
| 02 May, 2024 | 52.0 | 52.8 | 51.0 | 51.8 | 571.33 Thousand |
| 01 May, 2024 | 53.2 | 53.4 | 52.71 | 53.0 | 659.49 Thousand |
| 30 Apr, 2024 | 53.4 | 53.4 | 52.8 | 52.8 | 641.66 Thousand |
| 29 Apr, 2024 | 53.0 | 53.6 | 52.6 | 53.0 | 945.55 Thousand |
| 26 Apr, 2024 | 52.6 | 52.84 | 52.55 | 52.6 | 824.27 Thousand |
| 25 Apr, 2024 | 52.4 | 53.0 | 52.4 | 52.6 | 817.86 Thousand |
| 24 Apr, 2024 | 52.6 | 53.0 | 52.4 | 52.6 | 698.27 Thousand |
NCYT
NEO
NESF
NBS
NCA2
NCC