CQS New City High Yield Fund Limited (NCYF.L)

GBp 50.6

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 48.2 48.8 48.0 48.7 1.49 Million
21 Sep, 2023 48.8 48.8 48.0 48.7 395.88 Thousand
20 Sep, 2023 47.1 48.8 47.1 48.3 1.08 Million
19 Sep, 2023 47.3 48.9 47.3 48.9 975.81 Thousand
18 Sep, 2023 46.8 48.5 46.1 48.5 1 Million
15 Sep, 2023 47.07 47.9 45.6 47.8 1.82 Million
14 Sep, 2023 47.22 48.0 46.6 47.0 539.1 Thousand