CQS New City High Yield Fund (NCYF)
GBX 51.0
(0.1%)
GBX 51.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 52.6 | 53.0 | 51.84 | 52.2 | 296.93 Thousand |
| 19 Jun, 2024 | 52.0 | 52.8 | 51.8 | 52.0 | 736.06 Thousand |
| 18 Jun, 2024 | 52.4 | 53.2 | 51.8 | 52.0 | 1.08 Million |
| 17 Jun, 2024 | 51.8 | 52.28 | 51.8 | 52.0 | 375.25 Thousand |
| 14 Jun, 2024 | 51.6 | 52.2 | 51.6 | 51.6 | 1.05 Million |
| 13 Jun, 2024 | 52.0 | 52.4 | 51.0 | 51.0 | 963.71 Thousand |
| 12 Jun, 2024 | 52.2 | 52.24 | 52.0 | 52.0 | 582.9 Thousand |
| 11 Jun, 2024 | 52.0 | 52.4 | 51.8 | 52.0 | 585.7 Thousand |
| 10 Jun, 2024 | 52.2 | 52.4 | 51.84 | 52.0 | 695.7 Thousand |
| 07 Jun, 2024 | 52.2 | 52.6 | 51.34 | 52.0 | 698.36 Thousand |
NCYT
NEO
NESF
NBS
NCA2
NCC