CQS New City High Yield Fund Limited (NCYF.L)
GBp 51.11
(-0.18%)
GBp 51.11
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 49.75 | 51.0 | 49.3 | 50.4 | 523.77 Thousand |
| 04 Jan, 2024 | 50.4 | 50.43 | 49.3 | 49.3 | 419.07 Thousand |
| 03 Jan, 2024 | 50.49 | 50.6 | 50.1 | 50.4 | 897.06 Thousand |
| 02 Jan, 2024 | 50.76 | 50.76 | 50.0 | 50.2 | 1.11 Million |
| 29 Dec, 2023 | 49.99 | 50.6 | 49.2 | 50.6 | 156.69 Thousand |
| 28 Dec, 2023 | 50.79 | 50.8 | 50.0 | 50.6 | 530.82 Thousand |
| 27 Dec, 2023 | 50.36 | 50.6 | 49.6 | 49.6 | 575.79 Thousand |
| 22 Dec, 2023 | 50.8 | 50.8 | 50.0 | 50.2 | 712.05 Thousand |
| 21 Dec, 2023 | 50.2 | 50.6 | 49.3 | 50.0 | 482.85 Thousand |
| 20 Dec, 2023 | 50.1 | 50.6 | 49.9 | 50.4 | 795.68 Thousand |
2652
9327
BINERO
300647
9219
COMSYN