CQS New City High Yield Fund (NCYF)
GBX 51.0
(0.1%)
GBX 51.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 51.6 | 51.8 | 51.27 | 51.4 | 539.28 Thousand |
| 14 Aug, 2024 | 51.6 | 52.0 | 51.55 | 51.8 | 788.87 Thousand |
| 13 Aug, 2024 | 51.4 | 51.8 | 51.4 | 51.8 | 751.39 Thousand |
| 12 Aug, 2024 | 51.4 | 52.0 | 51.34 | 51.4 | 365.41 Thousand |
| 09 Aug, 2024 | 52.0 | 52.0 | 51.0 | 51.4 | 1.04 Million |
| 08 Aug, 2024 | 51.8 | 52.0 | 51.08 | 51.6 | 478.41 Thousand |
| 07 Aug, 2024 | 50.6 | 51.8 | 50.6 | 50.8 | 801.38 Thousand |
| 06 Aug, 2024 | 51.4 | 52.0 | 50.8 | 51.4 | 938.8 Thousand |
| 05 Aug, 2024 | 51.0 | 51.8 | 50.8 | 51.3 | 996 Thousand |
| 02 Aug, 2024 | 52.0 | 52.74 | 51.4 | 51.4 | 1.42 Million |
NCYT
NEO
NESF
NBS
NCA2
NCC