CQS New City High Yield Fund Limited (NCYF.L)
GBp 51.11
(-0.18%)
GBp 51.11
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 49.79 | 50.2 | 49.37 | 49.7 | 805.84 Thousand |
| 15 Feb, 2024 | 49.4 | 50.2 | 49.4 | 49.4 | 426.83 Thousand |
| 14 Feb, 2024 | 49.54 | 50.0 | 49.4 | 49.4 | 610.68 Thousand |
| 13 Feb, 2024 | 49.87 | 50.4 | 49.4 | 49.8 | 717.85 Thousand |
| 12 Feb, 2024 | 49.95 | 50.2 | 49.4 | 50.0 | 797.39 Thousand |
| 09 Feb, 2024 | 49.7 | 50.4 | 49.41 | 50.0 | 1.5 Million |
| 08 Feb, 2024 | 49.96 | 50.39 | 49.7 | 49.7 | 611.46 Thousand |
| 07 Feb, 2024 | 49.9 | 50.6 | 49.7 | 49.7 | 421.28 Thousand |
| 06 Feb, 2024 | 49.85 | 50.6 | 49.4 | 49.7 | 1.19 Million |
| 05 Feb, 2024 | 49.9 | 50.6 | 49.5 | 49.7 | 1.46 Million |
2652
9327
BINERO
300647
9219
COMSYN