CQS New City High Yield Fund (NCYF)
GBX 51.0
(0.55%)
GBX 51.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 52.6 | 52.6 | 51.92 | 52.4 | 758.77 Thousand |
| 11 Oct, 2024 | 52.4 | 52.4 | 52.0 | 52.4 | 341.22 Thousand |
| 10 Oct, 2024 | 52.4 | 52.4 | 52.0 | 52.4 | 1.19 Million |
| 09 Oct, 2024 | 52.0 | 52.4 | 51.8 | 52.2 | 321.12 Thousand |
| 08 Oct, 2024 | 52.0 | 52.53 | 51.6 | 51.6 | 762.72 Thousand |
| 07 Oct, 2024 | 52.4 | 53.0 | 52.02 | 52.2 | 1.17 Million |
| 04 Oct, 2024 | 52.2 | 52.4 | 51.4 | 52.4 | 547.02 Thousand |
| 03 Oct, 2024 | 52.0 | 52.2 | 51.76 | 52.2 | 486.93 Thousand |
| 02 Oct, 2024 | 52.0 | 52.4 | 51.76 | 52.0 | 672.75 Thousand |
| 01 Oct, 2024 | 52.2 | 52.2 | 51.6 | 52.0 | 1.01 Million |
NCYT
NEO
NESF
NBS
NCA2
NCC