CQS New City High Yield Fund Limited (NCYF.L)
GBp 51.11
(-0.18%)
GBp 51.11
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 52.15 | 52.4 | 51.0 | 51.0 | 963.71 Thousand |
| 12 Jun, 2024 | 52.09 | 52.24 | 52.0 | 52.0 | 582.9 Thousand |
| 11 Jun, 2024 | 52.04 | 52.4 | 51.8 | 52.0 | 585.7 Thousand |
| 10 Jun, 2024 | 52.2 | 52.4 | 51.84 | 52.0 | 695.7 Thousand |
| 07 Jun, 2024 | 51.82 | 52.6 | 51.34 | 52.0 | 698.36 Thousand |
| 06 Jun, 2024 | 52.22 | 52.6 | 51.96 | 52.2 | 396.88 Thousand |
| 05 Jun, 2024 | 51.6 | 52.4 | 51.4 | 51.6 | 1.06 Million |
| 04 Jun, 2024 | 52.24 | 52.6 | 52.2 | 52.2 | 1.2 Million |
| 03 Jun, 2024 | 52.34 | 52.4 | 52.0 | 52.4 | 726.52 Thousand |
| 31 May, 2024 | 52.23 | 52.6 | 51.0 | 52.0 | 607.82 Thousand |
2652
9327
BINERO
300647
9219
COMSYN