CQS New City High Yield Fund (NCYF)
GBX 51.0
(0.55%)
GBX 51.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 51.6 | 52.0 | 50.8 | 51.5 | 1.21 Million |
| 08 Nov, 2024 | 51.6 | 52.0 | 50.6 | 51.0 | 669.13 Thousand |
| 07 Nov, 2024 | 51.6 | 52.0 | 51.4 | 51.6 | 513.97 Thousand |
| 06 Nov, 2024 | 51.4 | 52.0 | 51.4 | 51.6 | 599.81 Thousand |
| 05 Nov, 2024 | 51.4 | 52.0 | 50.79 | 51.5 | 705.77 Thousand |
| 04 Nov, 2024 | 51.0 | 52.0 | 50.4 | 51.0 | 961.43 Thousand |
| 01 Nov, 2024 | 51.4 | 52.0 | 51.0 | 51.0 | 594.2 Thousand |
| 31 Oct, 2024 | 51.6 | 52.2 | 51.2 | 51.6 | 326.65 Thousand |
| 30 Oct, 2024 | 51.4 | 51.8 | 51.0 | 51.6 | 738.83 Thousand |
| 29 Oct, 2024 | 51.8 | 51.8 | 51.0 | 51.6 | 774.45 Thousand |
NCYT
NEO
NESF
NBS
NCA2
NCC