CQS New City High Yield Fund Limited (NCYF.L)
GBp 51.11
(-0.18%)
GBp 51.11
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 52.26 | 53.4 | 52.26 | 53.1 | 1.12 Million |
| 10 Jul, 2024 | 53.0 | 53.0 | 51.8 | 52.9 | 701.18 Thousand |
| 09 Jul, 2024 | 53.02 | 53.2 | 52.68 | 52.8 | 614.2 Thousand |
| 08 Jul, 2024 | 53.0 | 53.4 | 52.68 | 52.8 | 985.56 Thousand |
| 05 Jul, 2024 | 53.0 | 53.4 | 52.56 | 52.7 | 1.05 Million |
| 04 Jul, 2024 | 52.4 | 53.4 | 52.4 | 53.0 | 856.71 Thousand |
| 03 Jul, 2024 | 52.75 | 53.29 | 52.4 | 52.8 | 727.14 Thousand |
| 02 Jul, 2024 | 52.16 | 52.6 | 52.0 | 52.6 | 992.27 Thousand |
| 01 Jul, 2024 | 52.13 | 52.4 | 51.4 | 51.6 | 1.1 Million |
| 28 Jun, 2024 | 52.0 | 53.0 | 52.0 | 52.2 | 378.22 Thousand |
2652
9327
BINERO
300647
9219
COMSYN