CQS New City High Yield Fund Limited (NCYF.L)
GBp 51.11
(-0.18%)
GBp 51.11
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 52.18 | 52.4 | 51.8 | 52.4 | 921.95 Thousand |
| 19 Sep, 2024 | 51.74 | 52.4 | 51.6 | 52.0 | 610.84 Thousand |
| 18 Sep, 2024 | 51.84 | 52.0 | 51.4 | 52.0 | 480.78 Thousand |
| 17 Sep, 2024 | 51.51 | 52.0 | 51.51 | 51.6 | 513.31 Thousand |
| 16 Sep, 2024 | 51.81 | 51.99 | 51.24 | 51.8 | 494.27 Thousand |
| 13 Sep, 2024 | 51.58 | 52.0 | 51.58 | 51.6 | 639 Thousand |
| 12 Sep, 2024 | 51.83 | 52.0 | 51.6 | 51.6 | 1.42 Million |
| 11 Sep, 2024 | 51.67 | 52.0 | 51.67 | 51.7 | 482.32 Thousand |
| 10 Sep, 2024 | 51.74 | 52.0 | 51.54 | 51.7 | 1.06 Million |
| 09 Sep, 2024 | 51.69 | 52.0 | 51.4 | 51.8 | 664.64 Thousand |
2652
9327
BINERO
300647
9219
COMSYN