CQS New City High Yield Fund (NCYF)

GBX 51.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 51.8 52.4 51.4 52.0 1.15 Million
22 Jan, 2025 52.6 53.0 52.47 52.8 895.06 Thousand
21 Jan, 2025 52.6 53.0 51.4 52.7 381.21 Thousand
20 Jan, 2025 52.4 53.0 51.6 52.3 1.47 Million
17 Jan, 2025 52.6 53.0 52.2 52.4 1.16 Million
16 Jan, 2025 52.4 52.8 52.4 52.8 835.93 Thousand
15 Jan, 2025 52.4 52.8 52.2 52.6 711.91 Thousand
14 Jan, 2025 52.4 52.6 51.9 52.6 474.4 Thousand
13 Jan, 2025 52.0 52.8 51.8 52.6 1.23 Million
10 Jan, 2025 52.2 52.8 51.2 52.8 1.38 Million