NCC Group plc (NCC)
GBX 145.8
(-0.68%)
GBX 145.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 229.5 | 239.0 | 224.5 | 238.0 | 545.39 Thousand |
| 14 Jan, 2022 | 216.0 | 229.5 | 213.5 | 229.0 | 2.16 Million |
| 13 Jan, 2022 | 218.5 | 218.5 | 214.0 | 216.5 | 661.95 Thousand |
| 12 Jan, 2022 | 220.5 | 226.0 | 215.0 | 218.0 | 256.45 Thousand |
| 11 Jan, 2022 | 215.0 | 221.5 | 215.0 | 218.5 | 633.96 Thousand |
| 10 Jan, 2022 | 224.0 | 225.88 | 215.78 | 217.5 | 1.57 Million |
| 07 Jan, 2022 | 235.0 | 235.0 | 222.5 | 223.5 | 816.11 Thousand |
| 06 Jan, 2022 | 233.0 | 233.0 | 227.5 | 229.0 | 315.49 Thousand |
| 05 Jan, 2022 | 244.0 | 244.0 | 231.5 | 236.0 | 345.46 Thousand |
| 04 Jan, 2022 | 237.0 | 239.5 | 232.0 | 239.0 | 581.86 Thousand |
NCYF
NCYT
NEO
NBPU
NBS
NCA2