NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 202.0 204.0 187.0 190.0 3.33 Million
28 Jan, 2022 205.0 213.0 200.5 200.5 1.12 Million
27 Jan, 2022 213.5 216.5 211.0 213.0 6.27 Million
26 Jan, 2022 214.0 217.0 211.5 216.0 256.21 Thousand
25 Jan, 2022 214.5 217.0 207.84 210.0 433.06 Thousand
24 Jan, 2022 219.0 219.32 210.0 212.0 1.07 Million
21 Jan, 2022 226.5 226.5 217.5 220.5 4.9 Million
20 Jan, 2022 220.0 229.0 220.0 228.5 361.47 Thousand
19 Jan, 2022 226.0 231.0 226.0 227.0 630.82 Thousand
18 Jan, 2022 225.0 236.5 222.41 230.0 806.06 Thousand