NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 183.0 191.0 183.0 187.8 1.05 Million
11 Feb, 2022 186.4 191.6 186.4 191.6 695.4 Thousand
10 Feb, 2022 191.6 193.8 187.6 189.6 1.39 Million
09 Feb, 2022 183.0 195.0 183.0 189.0 511.55 Thousand
08 Feb, 2022 185.0 190.6 184.4 189.6 978.3 Thousand
07 Feb, 2022 179.0 188.95 179.0 186.0 1.18 Million
04 Feb, 2022 179.0 187.4 179.0 185.6 622.22 Thousand
03 Feb, 2022 188.2 189.6 182.0 182.0 682.94 Thousand
02 Feb, 2022 189.2 196.8 188.41 189.8 783.96 Thousand
01 Feb, 2022 191.0 194.4 188.2 191.8 2.15 Million