NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 190.0 190.0 180.0 186.4 451.46 Thousand
11 Mar, 2022 185.0 185.0 177.6 181.6 538.59 Thousand
10 Mar, 2022 182.8 182.8 174.6 177.0 729.13 Thousand
09 Mar, 2022 176.2 176.4 170.0 176.4 554.02 Thousand
08 Mar, 2022 173.0 173.0 164.35 168.4 825.3 Thousand
07 Mar, 2022 175.4 175.4 162.8 167.4 696.44 Thousand
04 Mar, 2022 180.0 184.0 172.8 173.6 896.43 Thousand
03 Mar, 2022 186.8 190.0 183.2 183.4 1.03 Million
02 Mar, 2022 192.0 192.0 182.2 188.0 868.22 Thousand
01 Mar, 2022 187.0 188.8 183.2 186.6 909.87 Thousand