NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 177.4 182.68 177.0 182.6 266.09 Thousand
25 Mar, 2022 170.0 180.6 170.0 177.6 1.51 Million
24 Mar, 2022 170.8 180.2 170.8 178.6 327.88 Thousand
23 Mar, 2022 181.4 182.0 177.0 180.0 422.96 Thousand
22 Mar, 2022 170.4 180.8 170.4 180.6 622.71 Thousand
21 Mar, 2022 174.2 181.6 174.0 180.4 930.79 Thousand
18 Mar, 2022 183.0 186.8 177.4 177.6 4.04 Million
17 Mar, 2022 195.0 195.0 181.4 184.8 791.96 Thousand
16 Mar, 2022 192.0 192.0 184.0 186.6 1 Million
15 Mar, 2022 190.0 190.0 182.8 185.0 578.25 Thousand