NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 181.4 183.0 178.4 179.0 326.64 Thousand
26 Apr, 2022 184.6 184.6 182.6 183.8 583.75 Thousand
25 Apr, 2022 188.8 189.4 184.8 186.4 232.5 Thousand
22 Apr, 2022 182.4 193.2 182.4 190.6 611.21 Thousand
21 Apr, 2022 188.8 193.0 186.0 191.6 356.35 Thousand
20 Apr, 2022 195.0 195.0 185.06 189.8 1.16 Million
19 Apr, 2022 189.0 192.4 182.44 186.6 421.36 Thousand
14 Apr, 2022 185.4 190.4 185.4 188.4 1.67 Million
13 Apr, 2022 195.0 195.0 186.2 187.2 565.08 Thousand
12 Apr, 2022 192.8 193.8 187.8 192.8 423.68 Thousand