NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 190.8 192.82 186.4 189.6 874.26 Thousand
08 Apr, 2022 194.0 198.4 188.0 190.4 1.06 Million
07 Apr, 2022 196.0 197.2 190.2 197.2 1.24 Million
06 Apr, 2022 191.6 195.2 191.0 193.8 777.34 Thousand
05 Apr, 2022 188.4 192.2 188.4 191.6 588.57 Thousand
04 Apr, 2022 185.8 191.8 184.78 190.4 475.64 Thousand
01 Apr, 2022 183.4 184.84 182.4 184.8 555.15 Thousand
31 Mar, 2022 185.0 186.4 180.8 182.6 455.81 Thousand
30 Mar, 2022 187.8 189.4 182.2 184.0 360.5 Thousand
29 Mar, 2022 179.4 189.6 179.4 187.8 944.8 Thousand