NCC Group plc (NCC)
GBX 145.8
(-0.68%)
GBX 145.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 202.0 | 203.0 | 196.4 | 200.0 | 917.88 Thousand |
| 11 May, 2022 | 198.0 | 207.0 | 191.2 | 204.5 | 853.9 Thousand |
| 10 May, 2022 | 191.4 | 207.5 | 191.4 | 202.5 | 2.01 Million |
| 09 May, 2022 | 185.8 | 194.8 | 184.0 | 191.8 | 1.13 Million |
| 06 May, 2022 | 190.8 | 190.8 | 178.2 | 185.0 | 565.37 Thousand |
| 05 May, 2022 | 186.6 | 188.6 | 180.8 | 183.0 | 367.58 Thousand |
| 04 May, 2022 | 184.2 | 185.8 | 183.8 | 185.0 | 559.31 Thousand |
| 03 May, 2022 | 186.0 | 191.8 | 177.6 | 184.0 | 372.06 Thousand |
| 29 Apr, 2022 | 187.2 | 187.2 | 179.2 | 183.0 | 506.65 Thousand |
| 28 Apr, 2022 | 179.2 | 183.4 | 179.2 | 182.0 | 367.85 Thousand |
NCYF
NCYT
NEO
NBPU
NBS
NCA2