NCC Group plc (NCC)
GBX 145.8
(-0.68%)
GBX 145.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 213.0 | 213.0 | 198.2 | 201.0 | 444.37 Thousand |
| 10 Jun, 2022 | 207.5 | 208.0 | 202.5 | 202.5 | 269.56 Thousand |
| 09 Jun, 2022 | 200.5 | 214.5 | 200.5 | 208.0 | 271.61 Thousand |
| 08 Jun, 2022 | 211.5 | 213.15 | 202.22 | 209.5 | 554.68 Thousand |
| 07 Jun, 2022 | 206.5 | 218.0 | 206.5 | 212.0 | 351.28 Thousand |
| 06 Jun, 2022 | 213.0 | 217.0 | 208.5 | 216.5 | 580.67 Thousand |
| 01 Jun, 2022 | 215.0 | 216.0 | 211.0 | 212.5 | 265.83 Thousand |
| 31 May, 2022 | 214.5 | 225.5 | 208.0 | 215.0 | 309.59 Thousand |
| 30 May, 2022 | 224.5 | 225.0 | 215.5 | 216.5 | 391.4 Thousand |
| 27 May, 2022 | 223.0 | 224.02 | 219.0 | 219.0 | 990.26 Thousand |
NCYF
NCYT
NEO
NBPU
NBS
NCA2