NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 203.5 207.0 202.0 202.5 380.76 Thousand
24 Jun, 2022 199.4 202.9 193.0 201.0 218.19 Thousand
23 Jun, 2022 192.2 200.0 192.2 197.6 316.19 Thousand
22 Jun, 2022 203.5 204.0 193.8 195.8 752.8 Thousand
21 Jun, 2022 209.5 213.5 203.5 205.0 276.75 Thousand
20 Jun, 2022 203.5 210.0 202.01 207.5 244.77 Thousand
17 Jun, 2022 200.0 204.0 199.8 202.5 959.15 Thousand
16 Jun, 2022 195.0 204.0 195.0 200.5 716.71 Thousand
15 Jun, 2022 210.5 210.5 201.5 204.0 236.21 Thousand
14 Jun, 2022 200.5 201.5 199.0 200.5 573.5 Thousand