NCC Group plc (NCC)
GBX 145.8
(-0.68%)
GBX 145.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 203.5 | 205.5 | 200.0 | 202.0 | 276.71 Thousand |
| 22 Jul, 2022 | 198.0 | 201.5 | 197.4 | 200.0 | 558.06 Thousand |
| 21 Jul, 2022 | 205.0 | 205.0 | 198.0 | 201.0 | 328.02 Thousand |
| 20 Jul, 2022 | 195.0 | 206.0 | 195.0 | 198.6 | 493.06 Thousand |
| 19 Jul, 2022 | 201.0 | 205.83 | 194.8 | 196.4 | 208.97 Thousand |
| 18 Jul, 2022 | 182.2 | 195.6 | 182.2 | 194.8 | 279.72 Thousand |
| 15 Jul, 2022 | 184.6 | 192.4 | 184.2 | 190.8 | 2.6 Million |
| 14 Jul, 2022 | 189.2 | 191.2 | 183.0 | 183.0 | 513.61 Thousand |
| 13 Jul, 2022 | 180.4 | 192.8 | 180.4 | 190.4 | 526.83 Thousand |
| 12 Jul, 2022 | 187.4 | 191.2 | 184.0 | 188.6 | 615.54 Thousand |
NCYF
NCYT
NEO
NBPU
NBS
NCA2