NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 228.5 238.5 218.5 220.0 655.14 Thousand
05 Aug, 2022 229.0 229.0 220.5 221.0 453.32 Thousand
04 Aug, 2022 214.5 228.0 212.0 226.0 245.91 Thousand
03 Aug, 2022 226.5 227.0 218.0 223.5 269.09 Thousand
02 Aug, 2022 219.5 224.5 219.0 222.0 188.34 Thousand
01 Aug, 2022 222.5 225.5 220.44 223.5 709.24 Thousand
29 Jul, 2022 214.0 223.5 212.86 222.5 465.91 Thousand
28 Jul, 2022 203.5 215.0 203.5 214.5 556.32 Thousand
27 Jul, 2022 207.0 211.0 199.6 207.0 548.39 Thousand
26 Jul, 2022 208.0 208.0 200.5 201.5 393.8 Thousand