NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 186.8 199.0 180.76 198.0 472.75 Thousand
05 Sep, 2022 183.2 196.25 179.6 188.4 623.54 Thousand
02 Sep, 2022 188.2 196.4 188.2 194.2 267.67 Thousand
01 Sep, 2022 188.4 206.5 188.4 189.6 190.32 Thousand
31 Aug, 2022 191.6 200.24 191.6 196.0 299.92 Thousand
30 Aug, 2022 210.5 210.5 197.8 200.5 547.14 Thousand
26 Aug, 2022 201.0 205.0 200.0 201.0 239.73 Thousand
25 Aug, 2022 203.0 205.5 198.8 203.0 235.08 Thousand
24 Aug, 2022 200.0 205.5 197.8 202.5 384.68 Thousand
23 Aug, 2022 209.0 209.0 198.72 200.5 322.5 Thousand