NCC Group plc (NCC)
GBX 145.8
(-0.68%)
GBX 145.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 231.5 | 238.0 | 228.0 | 238.0 | 546.49 Thousand |
| 20 Sep, 2022 | 236.0 | 237.5 | 226.5 | 231.0 | 725.72 Thousand |
| 16 Sep, 2022 | 219.5 | 233.0 | 219.5 | 233.0 | 17.28 Million |
| 15 Sep, 2022 | 220.5 | 233.5 | 220.5 | 230.0 | 1.03 Million |
| 14 Sep, 2022 | 229.5 | 237.5 | 224.0 | 225.0 | 462.32 Thousand |
| 13 Sep, 2022 | 229.5 | 241.5 | 229.5 | 236.5 | 1.21 Million |
| 12 Sep, 2022 | 228.0 | 245.0 | 221.0 | 240.0 | 2.19 Million |
| 09 Sep, 2022 | 214.0 | 224.5 | 214.0 | 219.5 | 724.6 Thousand |
| 08 Sep, 2022 | 215.0 | 227.5 | 215.0 | 219.5 | 464.32 Thousand |
| 07 Sep, 2022 | 198.2 | 228.5 | 198.0 | 219.0 | 1.06 Million |
NCYF
NCYT
NEO
NBPU
NBS
NCA2