NCC Group plc (NCC)
GBX 145.8
(-0.68%)
GBX 145.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 217.0 | 219.97 | 207.5 | 212.0 | 1.9 Million |
| 18 Oct, 2022 | 217.0 | 223.0 | 212.5 | 216.0 | 1.23 Million |
| 17 Oct, 2022 | 210.5 | 218.0 | 205.5 | 215.0 | 1 Million |
| 14 Oct, 2022 | 214.5 | 218.0 | 210.0 | 210.0 | 1.25 Million |
| 13 Oct, 2022 | 211.0 | 212.5 | 203.5 | 211.5 | 826.35 Thousand |
| 12 Oct, 2022 | 216.0 | 216.5 | 209.0 | 210.5 | 558.78 Thousand |
| 11 Oct, 2022 | 210.0 | 217.58 | 210.0 | 215.0 | 923.88 Thousand |
| 10 Oct, 2022 | 219.5 | 222.0 | 216.0 | 217.5 | 672.43 Thousand |
| 07 Oct, 2022 | 220.0 | 220.0 | 217.0 | 219.5 | 406.28 Thousand |
| 06 Oct, 2022 | 227.0 | 227.0 | 217.0 | 219.0 | 483.05 Thousand |
NCYF
NCYT
NEO
NBPU
NBS
NCA2