NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 205.5 205.5 201.0 203.0 247.4 Thousand
15 Nov, 2022 204.5 212.49 203.5 205.0 419.31 Thousand
14 Nov, 2022 213.5 213.5 202.0 205.0 371.13 Thousand
11 Nov, 2022 203.5 207.0 201.0 203.0 866.22 Thousand
10 Nov, 2022 194.0 202.6 194.0 202.0 491.63 Thousand
09 Nov, 2022 198.6 200.5 195.4 199.0 352.64 Thousand
08 Nov, 2022 196.8 201.0 196.8 198.2 356.9 Thousand
07 Nov, 2022 196.2 202.0 195.24 198.6 582.35 Thousand
04 Nov, 2022 201.0 201.0 194.4 196.4 403.46 Thousand
03 Nov, 2022 190.0 199.8 190.0 194.8 347.7 Thousand